Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 34.09 34.94 34.09 34.92 825,539 +0.82(+2.40%)
Jan 30, 2007 34.47 34.56 33.98 34.10 602,229 -0.22(-0.64%)
Jan 29, 2007 34.50 34.79 34.21 34.33 420,539 -0.17(-0.51%)
Jan 26, 2007 34.40 34.56 33.95 34.50 407,825 +0.21(+0.62%)
Jan 25, 2007 34.60 34.69 34.17 34.29 789,461 -0.40(-1.14%)
Jan 24, 2007 34.51 34.73 34.32 34.68 304,809 +0.24(+0.69%)
Jan 23, 2007 34.16 34.65 33.91 34.44 647,326 +0.34(+1.00%)
Jan 22, 2007 34.45 34.58 33.70 34.10 572,237 -0.22(-0.64%)
Jan 19, 2007 34.03 34.34 33.82 34.33 742,083 +0.29(+0.87%)
Jan 18, 2007 33.44 34.15 33.44 34.03 1,002,882 +0.58(+1.73%)
Jan 17, 2007 33.32 33.63 33.16 33.45 996,362 +0.14(+0.41%)
Jan 16, 2007 33.50 33.59 33.09 33.31 1,288,023 +0.00(+0.00%)
Jan 12, 2007 33.38 33.59 33.00 33.31 1,220,324 -0.18(-0.55%)
Jan 11, 2007 32.78 33.56 32.78 33.50 625,592 +0.84(+2.56%)
Jan 10, 2007 32.42 32.80 32.25 32.66 364,793 +0.05(+0.14%)
Jan 09, 2007 32.45 32.77 32.33 32.61 550,721 +0.28(+0.85%)
Jan 08, 2007 32.36 32.53 32.19 32.34 521,164 +0.11(+0.34%)
Jan 05, 2007 32.85 32.94 32.12 32.23 849,228 -0.73(-2.21%)
Jan 04, 2007 32.79 33.02 32.49 32.95 870,309 +0.21(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.