Skip to main content

Advance Auto Parts Inc (NY: AAP )

183.10 +4.47 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 37.04 37.97 37.04 37.95 759,700 +0.89(+2.40%)
Jan 30, 2007 37.46 37.55 36.93 37.06 554,200 -0.24(-0.64%)
Jan 29, 2007 37.49 37.80 37.17 37.30 387,000 -0.19(-0.51%)
Jan 26, 2007 37.38 37.56 36.89 37.49 375,300 +0.23(+0.62%)
Jan 25, 2007 37.60 37.70 37.13 37.26 726,500 -0.43(-1.14%)
Jan 24, 2007 37.50 37.74 37.29 37.69 280,500 +0.26(+0.69%)
Jan 23, 2007 37.12 37.65 36.85 37.43 595,700 +0.37(+1.00%)
Jan 22, 2007 37.44 37.58 36.62 37.06 526,600 -0.24(-0.64%)
Jan 19, 2007 36.98 37.32 36.75 37.30 682,900 +0.32(+0.87%)
Jan 18, 2007 36.34 37.11 36.34 36.98 922,900 +0.63(+1.73%)
Jan 17, 2007 36.21 36.54 36.03 36.35 916,900 +0.15(+0.41%)
Jan 16, 2007 36.40 36.50 35.96 36.20 1,185,300 +0.00(+0.00%)
Jan 12, 2007 36.27 36.50 35.86 36.20 1,123,000 -0.20(-0.55%)
Jan 11, 2007 35.62 36.47 35.62 36.40 575,700 +0.91(+2.56%)
Jan 10, 2007 35.23 35.64 35.05 35.49 335,700 +0.05(+0.14%)
Jan 09, 2007 35.26 35.61 35.13 35.44 506,800 +0.30(+0.85%)
Jan 08, 2007 35.16 35.35 34.98 35.14 479,600 +0.12(+0.34%)
Jan 05, 2007 35.70 35.79 34.90 35.02 781,500 -0.79(-2.21%)
Jan 04, 2007 35.63 35.88 35.31 35.81 800,900 +0.23(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.