Indicators

National Health Investors (NY: NHI )

61.25 +0.81 (+1.34%)

Streaming Delayed Price Updated: 3:06 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.99	12.22	11.96	12.17	161,630	+0.13(+1.11%)
Jan 30, 2006	12.17	12.19	12.01	12.04	78,564	-0.19(-1.53%)
Jan 27, 2006	12.03	12.23	11.99	12.22	182,791	+0.20(+1.62%)
Jan 26, 2006	11.91	12.03	11.91	12.03	129,439	+0.07(+0.59%)
Jan 25, 2006	11.98	11.99	11.86	11.96	86,893	-0.02(-0.19%)
Jan 24, 2006	11.88	11.99	11.88	11.98	131,915	+0.12(+0.97%)
Jan 23, 2006	11.78	11.95	11.78	11.87	115,482	+0.14(+1.17%)
Jan 20, 2006	11.99	11.99	11.65	11.73	169,284	-0.23(-1.89%)
Jan 19, 2006	11.82	11.99	11.77	11.95	154,652	+0.15(+1.28%)
Jan 18, 2006	11.67	11.80	11.65	11.80	137,318	+0.11(+0.95%)
Jan 17, 2006	11.81	11.81	11.65	11.69	80,590	-0.12(-0.98%)
Jan 13, 2006	11.91	11.91	11.64	11.81	117,733	-0.05(-0.41%)
Jan 12, 2006	11.86	11.91	11.77	11.86	100,625	-0.02(-0.15%)
Jan 11, 2006	11.88	11.92	11.71	11.87	225,562	-0.02(-0.15%)
Jan 10, 2006	11.79	11.93	11.73	11.89	272,385	+0.13(+1.09%)
Jan 09, 2006	11.64	11.79	11.64	11.76	258,879	+0.10(+0.84%)
Jan 06, 2006	11.59	11.67	11.55	11.67	397,323	+0.09(+0.77%)
Jan 05, 2006	11.51	11.63	11.51	11.58	499,749	+0.04(+0.35%)
Jan 04, 2006	11.54	11.58	11.50	11.54	411,280	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.