Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 46.93 47.95 46.64 46.87 1,326,484 -2.10(-4.28%)
Apr 27, 2006 49.58 49.61 48.41 48.97 770,102 -1.11(-2.22%)
Apr 26, 2006 49.49 50.08 49.49 50.08 625,708 +0.40(+0.81%)
Apr 25, 2006 49.81 49.99 49.47 49.68 347,778 +0.09(+0.17%)
Apr 24, 2006 49.51 49.71 49.04 49.59 589,374 -0.16(-0.33%)
Apr 21, 2006 48.97 50.08 48.85 49.76 1,044,691 +1.14(+2.34%)
Apr 20, 2006 47.89 48.72 47.89 48.62 917,002 +0.98(+2.05%)
Apr 19, 2006 47.01 47.77 46.98 47.64 492,589 +0.63(+1.34%)
Apr 18, 2006 45.97 47.03 45.97 47.01 614,327 +1.70(+3.76%)
Apr 17, 2006 45.50 45.56 45.20 45.30 374,715 +0.18(+0.40%)
Apr 13, 2006 44.86 45.54 44.49 45.12 666,113 +0.26(+0.58%)
Apr 12, 2006 44.06 44.95 43.77 44.86 851,435 +0.46(+1.04%)
Apr 11, 2006 45.11 45.12 44.40 44.40 657,030 -1.09(-2.40%)
Apr 10, 2006 45.58 45.73 45.30 45.50 296,096 -0.45(-0.98%)
Apr 07, 2006 46.10 46.32 45.73 45.95 317,709 -0.15(-0.33%)
Apr 06, 2006 46.26 46.36 45.74 46.10 421,175 +0.16(+0.35%)
Apr 05, 2006 45.69 46.08 45.51 45.94 441,430 +0.47(+1.03%)
Apr 04, 2006 45.47 45.66 45.25 45.47 289,623 +0.22(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.