Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

200.04 USD -4.54 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 35.85 36.06 35.35 35.56 578,100 -0.28(-0.78%)
Dec 28, 2006 35.97 36.21 35.59 35.84 379,300 -0.13(-0.36%)
Dec 27, 2006 35.89 36.06 35.62 35.97 397,500 +0.09(+0.25%)
Dec 26, 2006 35.83 35.89 35.50 35.88 356,100 +0.02(+0.06%)
Dec 22, 2006 35.60 35.93 35.57 35.86 349,000 +0.26(+0.73%)
Dec 21, 2006 36.02 36.16 35.51 35.60 358,600 -0.42(-1.17%)
Dec 20, 2006 35.61 36.44 35.52 36.02 1,359,300 +0.37(+1.04%)
Dec 19, 2006 35.32 35.81 34.97 35.65 1,850,800 +0.12(+0.34%)
Dec 18, 2006 35.30 35.74 35.10 35.53 787,700 +0.25(+0.71%)
Dec 15, 2006 35.80 35.80 35.28 35.28 1,108,500 -0.57(-1.59%)
Dec 14, 2006 35.60 36.13 35.50 35.85 567,100 +0.25(+0.70%)
Dec 13, 2006 35.70 35.77 35.35 35.60 712,400 +0.00(+0.00%)
Dec 12, 2006 36.00 36.04 35.28 35.60 1,874,200 -0.56(-1.55%)
Dec 11, 2006 36.97 36.98 36.08 36.16 1,041,300 -0.85(-2.30%)
Dec 08, 2006 37.00 37.45 36.99 37.01 1,387,800 +0.00(+0.00%)
Dec 07, 2006 37.01 38.58 36.98 37.01 2,561,900 +1.09(+3.03%)
Dec 06, 2006 36.38 36.38 35.75 35.92 1,978,400 +0.42(+1.18%)
Dec 05, 2006 35.35 35.58 35.20 35.50 2,000,100 +0.31(+0.88%)
Dec 04, 2006 35.30 35.69 35.18 35.19 1,132,800 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.