Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 22.68 23.30 22.62 23.25 12,845,790 +0.57(+2.50%)
May 30, 2006 22.94 23.00 22.65 22.68 4,987,441 -0.34(-1.46%)
May 26, 2006 22.69 23.03 22.53 23.02 6,274,358 +0.49(+2.17%)
May 25, 2006 22.57 22.61 22.40 22.53 8,456,394 +0.01(+0.05%)
May 24, 2006 22.40 22.54 22.05 22.52 9,769,122 +0.06(+0.26%)
May 23, 2006 22.89 23.00 22.44 22.46 6,640,587 -0.27(-1.19%)
May 22, 2006 22.69 22.92 22.54 22.73 9,056,874 -0.01(-0.04%)
May 19, 2006 22.65 22.98 22.52 22.74 9,645,422 +0.18(+0.80%)
May 18, 2006 22.28 22.69 22.24 22.56 11,464,638 +0.23(+1.05%)
May 17, 2006 22.59 22.77 22.25 22.32 8,365,810 -0.48(-2.09%)
May 16, 2006 22.99 23.04 22.71 22.80 7,457,055 -0.09(-0.38%)
May 15, 2006 22.57 23.15 22.57 22.89 15,554,525 +0.31(+1.38%)
May 12, 2006 22.38 22.57 22.13 22.57 10,551,986 +0.08(+0.35%)
May 11, 2006 22.71 22.71 22.30 22.50 11,126,655 -0.22(-0.98%)
May 10, 2006 22.75 22.85 22.56 22.72 14,417,119 -0.03(-0.14%)
May 09, 2006 22.86 22.86 22.67 22.75 7,825,963 -0.11(-0.47%)
May 08, 2006 23.08 23.13 22.62 22.86 9,231,709 -0.40(-1.71%)
May 05, 2006 23.08 23.31 23.06 23.26 9,482,518 +0.32(+1.41%)
May 04, 2006 22.71 23.02 22.68 22.93 9,383,656 +0.22(+0.98%)
May 03, 2006 22.59 22.75 22.49 22.71 11,048,490 +0.16(+0.73%)
May 02, 2006 22.38 22.57 22.32 22.55 11,167,320 +0.45(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.