Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 25.34 25.49 25.29 25.42 3,895,084 +0.05(+0.19%)
Dec 28, 2006 25.40 25.56 25.34 25.37 2,118,238 -0.11(-0.42%)
Dec 27, 2006 25.46 25.58 25.39 25.47 3,064,249 +0.09(+0.36%)
Dec 26, 2006 25.22 25.42 25.06 25.38 1,854,036 +0.16(+0.62%)
Dec 22, 2006 25.29 25.42 25.06 25.23 2,747,938 -0.11(-0.45%)
Dec 21, 2006 25.40 25.50 25.26 25.34 3,676,661 -0.05(-0.21%)
Dec 20, 2006 25.30 25.43 25.26 25.40 5,030,541 +0.00(+0.02%)
Dec 19, 2006 25.26 25.49 25.22 25.39 5,525,341 +0.03(+0.13%)
Dec 18, 2006 25.67 25.67 25.27 25.36 5,700,420 -0.35(-1.36%)
Dec 15, 2006 25.71 25.80 25.56 25.71 7,593,173 +0.07(+0.29%)
Dec 14, 2006 25.51 25.80 25.42 25.63 5,289,629 +0.13(+0.50%)
Dec 13, 2006 25.52 25.60 25.34 25.51 7,620,933 +0.07(+0.27%)
Dec 12, 2006 25.32 25.58 25.25 25.44 8,644,379 +0.07(+0.29%)
Dec 11, 2006 25.19 25.37 25.13 25.36 5,214,143 +0.13(+0.50%)
Dec 08, 2006 25.32 25.39 25.12 25.24 8,244,059 -0.16(-0.65%)
Dec 07, 2006 25.56 25.59 25.26 25.40 5,985,806 -0.08(-0.32%)
Dec 06, 2006 25.71 25.76 25.37 25.48 6,653,249 -0.16(-0.61%)
Dec 05, 2006 25.37 25.73 25.29 25.64 10,583,642 +0.22(+0.86%)
Dec 04, 2006 25.34 25.56 25.27 25.42 7,298,777 +0.21(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.