Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.92	36.12	35.73	35.96	1,240,843	+0.08(+0.22%)
Jul 28, 2006	35.76	36.16	35.69	35.88	3,390,827	+0.43(+1.20%)
Jul 27, 2006	36.06	36.07	35.36	35.45	2,947,737	+0.15(+0.43%)
Jul 26, 2006	34.77	35.40	34.65	35.30	2,425,517	+0.83(+2.40%)
Jul 25, 2006	34.38	34.81	34.18	34.47	2,288,320	+0.32(+0.94%)
Jul 24, 2006	33.64	34.25	33.56	34.15	2,911,303	+0.69(+2.06%)
Jul 21, 2006	33.88	33.94	33.43	33.46	2,520,966	-0.15(-0.45%)
Jul 20, 2006	34.04	34.10	33.59	33.61	2,436,523	-0.31(-0.92%)
Jul 19, 2006	32.80	34.04	32.79	33.92	3,425,554	+0.64(+1.93%)
Jul 18, 2006	33.39	33.39	32.86	33.28	2,579,602	+0.11(+0.32%)
Jul 17, 2006	33.34	33.57	33.00	33.17	3,202,206	-1.11(-3.24%)
Jul 14, 2006	34.51	34.51	33.94	34.29	2,930,279	+0.00(+0.00%)
Jul 13, 2006	34.51	34.70	34.25	34.29	3,380,960	-0.56(-1.60%)
Jul 12, 2006	35.11	35.13	34.64	34.84	1,783,178	-0.24(-0.68%)
Jul 11, 2006	34.94	35.12	34.59	35.08	2,066,490	+0.21(+0.59%)
Jul 10, 2006	34.73	35.08	34.58	34.88	1,948,838	+0.15(+0.44%)
Jul 07, 2006	34.92	35.24	34.52	34.72	2,424,378	+0.22(+0.64%)
Jul 06, 2006	34.56	34.73	34.35	34.50	4,752,738	-0.04(-0.11%)
Jul 05, 2006	34.50	34.74	34.23	34.54	2,290,028	-0.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.