Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.14 -0.18 (-0.22%)
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 35.55 36.20 35.48 36.04 1,510,761 +0.30(+0.85%)
Apr 27, 2006 34.63 35.80 34.43 35.73 2,490,295 +1.11(+3.21%)
Apr 26, 2006 34.86 34.86 34.42 34.62 1,492,682 -0.35(-1.00%)
Apr 25, 2006 34.37 35.20 34.35 34.97 2,028,038 +0.70(+2.04%)
Apr 24, 2006 34.81 34.81 33.89 34.27 1,733,631 -0.60(-1.72%)
Apr 21, 2006 35.44 35.51 34.69 34.87 1,091,583 -0.52(-1.47%)
Apr 20, 2006 34.74 35.73 34.72 35.39 2,451,234 +0.51(+1.46%)
Apr 19, 2006 34.84 34.99 34.65 34.88 1,354,741 +0.00(+0.00%)
Apr 18, 2006 35.24 35.33 34.36 34.88 2,224,458 -0.40(-1.14%)
Apr 17, 2006 35.64 35.70 34.95 35.29 624,303 -0.40(-1.13%)
Apr 13, 2006 35.68 35.88 35.57 35.69 532,231 +0.01(+0.03%)
Apr 12, 2006 35.31 35.75 35.27 35.68 1,198,163 +0.37(+1.04%)
Apr 11, 2006 36.24 36.25 34.60 35.31 3,472,508 -1.06(-2.91%)
Apr 10, 2006 36.69 37.02 36.36 36.37 610,018 -0.39(-1.05%)
Apr 07, 2006 36.89 37.33 36.59 36.76 642,383 -0.06(-0.17%)
Apr 06, 2006 36.86 36.94 36.64 36.82 804,430 -0.13(-0.36%)
Apr 05, 2006 36.70 37.17 36.63 36.95 1,554,063 +0.26(+0.71%)
Apr 04, 2006 36.95 37.19 36.68 36.69 1,191,913 -0.56(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.