Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 23.30 23.69 23.19 23.58 10,936,965 +0.29(+1.23%)
Jan 30, 2006 23.66 23.60 23.19 23.29 7,346,991 -0.37(-1.54%)
Jan 27, 2006 23.52 24.14 23.50 23.66 9,858,488 +0.14(+0.59%)
Jan 26, 2006 23.76 24.00 23.37 23.52 8,730,336 -0.23(-0.99%)
Jan 25, 2006 23.88 24.60 23.72 23.75 10,555,639 -0.42(-1.73%)
Jan 24, 2006 23.98 24.17 23.70 24.17 9,302,082 +0.13(+0.53%)
Jan 23, 2006 23.90 24.10 23.81 24.04 7,276,375 +0.23(+0.97%)
Jan 20, 2006 23.77 24.05 23.60 23.81 9,447,941 +0.08(+0.33%)
Jan 19, 2006 23.62 23.74 23.50 23.74 5,112,115 +0.09(+0.38%)
Jan 18, 2006 23.40 23.77 23.35 23.65 10,873,411 +0.25(+1.05%)
Jan 17, 2006 22.77 23.42 22.74 23.40 6,271,679 +0.44(+1.90%)
Jan 13, 2006 22.60 23.09 22.57 22.96 7,497,476 +0.51(+2.29%)
Jan 12, 2006 22.45 22.53 22.30 22.45 7,695,445 +0.00(+0.02%)
Jan 11, 2006 22.46 22.60 22.31 22.45 8,687,966 -0.12(-0.53%)
Jan 10, 2006 22.96 22.96 22.33 22.57 6,739,450 -0.16(-0.69%)
Jan 09, 2006 22.72 22.77 22.49 22.72 6,953,246 -0.06(-0.25%)
Jan 06, 2006 22.44 22.78 22.33 22.78 4,430,792 +0.44(+1.99%)
Jan 05, 2006 22.44 22.53 22.26 22.34 5,105,540 -0.09(-0.42%)
Jan 04, 2006 22.53 22.53 22.02 22.43 6,337,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.