Skip to main content

National Health Investors (NY: NHI )

62.40 +0.58 (+0.94%)
Streaming Delayed Price Updated: 11:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.33 12.41 12.17 12.28 144,296 -0.01(-0.07%)
Nov 29, 2005 12.34 12.44 12.25 12.29 90,495 -0.05(-0.43%)
Nov 28, 2005 12.59 12.59 12.34 12.34 97,248 -0.20(-1.59%)
Nov 25, 2005 12.60 12.60 12.50 12.54 6,753 -0.01(-0.11%)
Nov 23, 2005 12.50 12.64 12.38 12.56 121,785 +0.06(+0.50%)
Nov 22, 2005 12.42 12.50 12.30 12.50 52,226 +0.06(+0.46%)
Nov 21, 2005 12.32 12.44 12.16 12.44 52,676 +0.16(+1.30%)
Nov 18, 2005 12.29 12.30 12.15 12.28 65,282 +0.04(+0.33%)
Nov 17, 2005 12.01 12.24 11.97 12.24 48,849 +0.27(+2.26%)
Nov 16, 2005 12.06 12.06 11.89 11.97 145,872 -0.05(-0.41%)
Nov 15, 2005 12.11 12.14 11.93 12.02 94,096 -0.09(-0.73%)
Nov 14, 2005 12.44 12.44 12.09 12.11 44,572 -0.33(-2.68%)
Nov 11, 2005 12.43 12.46 12.26 12.44 87,568 +0.07(+0.54%)
Nov 10, 2005 12.20 12.38 12.00 12.37 97,923 +0.24(+1.98%)
Nov 09, 2005 11.96 12.22 11.96 12.13 72,711 +0.17(+1.45%)
Nov 08, 2005 12.03 12.03 11.88 11.96 61,680 -0.11(-0.92%)
Nov 07, 2005 12.05 12.14 11.94 12.07 67,083 +0.02(+0.15%)
Nov 04, 2005 11.97 12.05 11.79 12.05 79,014 +0.08(+0.71%)
Nov 03, 2005 12.08 12.17 11.94 11.97 100,400 -0.05(-0.41%)
Nov 02, 2005 11.59 12.02 11.53 12.02 152,626 +0.36(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.