Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 35.92 35.97 35.60 35.70 361,873 -0.41(-1.14%)
May 27, 2005 36.04 36.14 35.91 36.11 461,894 +0.08(+0.21%)
May 26, 2005 35.97 36.10 35.78 36.03 318,439 +0.16(+0.45%)
May 25, 2005 36.11 36.11 35.76 35.87 793,907 -0.57(-1.58%)
May 24, 2005 36.40 36.51 36.35 36.44 516,499 -0.14(-0.39%)
May 23, 2005 36.44 36.76 36.42 36.59 787,016 +0.81(+2.28%)
May 20, 2005 35.82 35.85 35.67 35.77 499,689 -0.41(-1.14%)
May 19, 2005 36.03 36.25 36.03 36.19 988,729 +0.82(+2.33%)
May 18, 2005 34.96 35.42 34.77 35.36 1,191,591 +0.05(+0.14%)
May 17, 2005 35.25 35.46 35.20 35.31 727,504 -0.33(-0.91%)
May 16, 2005 35.40 35.68 35.35 35.64 451,871 +0.11(+0.30%)
May 13, 2005 35.52 35.91 35.52 35.53 806,958 +0.13(+0.38%)
May 12, 2005 35.66 35.73 35.22 35.40 545,315 -0.51(-1.41%)
May 11, 2005 35.81 36.06 35.72 35.91 874,822 +0.11(+0.29%)
May 10, 2005 36.16 36.16 35.75 35.80 909,485 -0.88(-2.40%)
May 09, 2005 36.49 36.68 36.42 36.68 368,450 +0.05(+0.13%)
May 06, 2005 36.73 36.83 36.64 36.64 467,114 +0.42(+1.16%)
May 05, 2005 36.21 36.49 36.07 36.21 474,632 +0.12(+0.34%)
May 04, 2005 35.49 36.13 35.44 36.09 829,301 +0.67(+1.89%)
May 03, 2005 35.44 35.67 35.34 35.42 588,226 -0.17(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.