Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 29.17 29.84 29.09 29.81 5,589,322 +0.63(+2.15%)
Apr 28, 2005 28.72 29.49 28.66 29.18 7,907,952 +0.46(+1.61%)
Apr 27, 2005 28.21 28.83 28.04 28.72 3,268,534 +0.42(+1.47%)
Apr 26, 2005 28.48 28.48 28.08 28.30 5,663,886 -0.30(-1.05%)
Apr 25, 2005 28.42 28.64 28.36 28.60 4,858,793 +0.33(+1.17%)
Apr 22, 2005 28.18 28.54 28.01 28.27 3,944,925 +0.09(+0.32%)
Apr 21, 2005 28.35 28.37 28.10 28.18 3,632,885 +0.10(+0.34%)
Apr 20, 2005 28.18 28.33 28.01 28.09 4,264,438 -0.19(-0.66%)
Apr 19, 2005 27.80 28.31 27.78 28.27 3,013,787 +0.47(+1.69%)
Apr 18, 2005 27.56 27.88 27.37 27.80 3,889,791 +0.24(+0.87%)
Apr 15, 2005 28.24 28.31 27.40 27.56 4,296,489 -0.67(-2.37%)
Apr 14, 2005 28.37 28.52 27.70 28.23 3,515,475 -0.14(-0.49%)
Apr 13, 2005 28.47 28.69 28.20 28.37 3,843,624 -0.17(-0.61%)
Apr 12, 2005 27.88 28.57 27.72 28.54 5,339,889 +0.62(+2.22%)
Apr 11, 2005 27.34 27.96 27.34 27.92 2,918,298 +0.58(+2.14%)
Apr 08, 2005 27.70 27.80 27.34 27.34 2,294,384 -0.39(-1.41%)
Apr 07, 2005 27.48 27.76 27.36 27.73 3,813,068 +0.30(+1.10%)
Apr 06, 2005 27.66 27.66 27.30 27.43 2,318,297 -0.16(-0.57%)
Apr 05, 2005 27.42 27.66 27.39 27.59 3,617,939 +0.15(+0.55%)
Apr 04, 2005 27.68 27.69 27.28 27.43 3,939,611 -0.20(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.