Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 31.55 31.58 31.16 31.34 3,977,806 -0.21(-0.67%)
Nov 29, 2005 31.57 32.01 31.48 31.55 4,459,401 +0.17(+0.54%)
Nov 28, 2005 31.52 31.52 30.88 31.38 5,007,589 -0.14(-0.44%)
Nov 25, 2005 31.40 31.52 31.26 31.52 841,960 +0.23(+0.75%)
Nov 23, 2005 30.96 31.48 30.89 31.28 2,672,519 +0.33(+1.05%)
Nov 22, 2005 31.05 31.13 30.66 30.96 6,672,745 -0.07(-0.23%)
Nov 21, 2005 31.06 31.27 30.84 31.03 2,493,664 +0.06(+0.19%)
Nov 18, 2005 31.32 31.69 30.32 30.97 4,725,441 -0.36(-1.13%)
Nov 17, 2005 30.80 31.50 30.72 31.32 3,274,512 +0.69(+2.26%)
Nov 16, 2005 30.50 30.97 30.42 30.63 2,653,753 +0.21(+0.69%)
Nov 15, 2005 30.10 30.56 29.96 30.42 4,117,137 +0.30(+1.00%)
Nov 14, 2005 30.14 30.30 30.05 30.12 4,238,366 -0.24(-0.79%)
Nov 11, 2005 30.73 30.77 30.14 30.36 2,350,514 -0.39(-1.27%)
Nov 10, 2005 31.03 31.11 30.17 30.75 6,067,430 -0.44(-1.41%)
Nov 09, 2005 31.01 31.38 30.89 31.19 4,798,843 +0.19(+0.62%)
Nov 08, 2005 31.19 31.41 30.81 31.00 7,000,063 -0.19(-0.62%)
Nov 07, 2005 31.48 31.68 31.04 31.19 5,434,216 -0.29(-0.92%)
Nov 04, 2005 31.57 31.73 31.22 31.48 5,083,150 -0.09(-0.29%)
Nov 03, 2005 31.25 31.82 31.16 31.57 6,706,124 +0.43(+1.37%)
Nov 02, 2005 30.71 31.18 30.34 31.14 6,355,556 +0.24(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.