Skip to main content

Toll Brothers Inc (NY: TOL )

127.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 17.09 17.46 16.97 17.42 4,859,961 +0.38(+2.22%)
Apr 28, 2005 17.69 17.80 17.01 17.04 5,276,958 -0.64(-3.64%)
Apr 27, 2005 17.45 17.81 17.36 17.69 3,566,770 +0.18(+1.01%)
Apr 26, 2005 17.32 18.04 17.22 17.51 6,395,040 +0.19(+1.09%)
Apr 25, 2005 16.83 17.36 16.77 17.32 3,648,125 +0.66(+3.94%)
Apr 22, 2005 16.97 17.01 16.57 16.66 4,053,375 -0.30(-1.77%)
Apr 21, 2005 16.65 17.10 16.65 16.97 5,619,561 +0.34(+2.07%)
Apr 20, 2005 17.35 17.39 16.62 16.62 7,637,330 -0.73(-4.23%)
Apr 19, 2005 17.25 17.71 17.08 17.35 5,300,451 +0.10(+0.59%)
Apr 18, 2005 17.01 17.29 16.95 17.25 5,142,962 +0.38(+2.25%)
Apr 15, 2005 17.61 17.69 16.85 16.87 7,419,152 -0.60(-3.42%)
Apr 14, 2005 18.30 18.34 17.44 17.47 5,713,315 -0.82(-4.49%)
Apr 13, 2005 18.74 18.85 18.21 18.29 3,863,040 -0.39(-2.10%)
Apr 12, 2005 18.12 18.70 17.94 18.69 6,003,712 +0.50(+2.77%)
Apr 11, 2005 18.20 18.30 18.07 18.18 2,286,631 -0.02(-0.10%)
Apr 08, 2005 18.48 18.57 18.15 18.20 2,521,124 -0.22(-1.17%)
Apr 07, 2005 18.27 18.63 18.22 18.42 3,207,200 +0.18(+1.01%)
Apr 06, 2005 18.38 18.43 17.97 18.23 4,147,564 -0.15(-0.80%)
Apr 05, 2005 18.70 18.91 18.36 18.38 3,293,993 -0.20(-1.10%)
Apr 04, 2005 18.44 18.71 18.23 18.58 4,082,741 +0.14(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.