Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.286 5.303 5.281 5.292 18,685 +0.01(+0.10%)
Jul 29, 2004 5.259 5.292 5.259 5.286 12,698 +0.03(+0.52%)
Jul 28, 2004 5.270 5.270 5.248 5.259 6,167 -0.01(-0.10%)
Jul 27, 2004 5.259 5.264 5.259 5.264 10,703 +0.01(+0.10%)
Jul 26, 2004 5.253 5.259 5.253 5.259 9,070 +0.01(+0.11%)
Jul 23, 2004 5.259 5.259 5.253 5.253 11,065 +0.00(+0.00%)
Jul 22, 2004 5.264 5.264 5.248 5.253 12,880 +0.01(+0.21%)
Jul 21, 2004 5.264 5.264 5.226 5.242 19,047 -0.01(-0.21%)
Jul 20, 2004 5.248 5.264 5.242 5.253 88,346 +0.01(+0.10%)
Jul 19, 2004 5.264 5.264 5.209 5.248 19,954 -0.04(-0.83%)
Jul 16, 2004 5.303 5.303 5.292 5.292 13,968 -0.01(-0.21%)
Jul 15, 2004 5.242 5.319 5.242 5.303 23,220 +0.06(+1.16%)
Jul 14, 2004 5.237 5.253 5.237 5.242 16,326 +0.00(+0.00%)
Jul 13, 2004 5.237 5.248 5.237 5.242 11,791 -0.04(-0.73%)
Jul 12, 2004 5.292 5.292 5.281 5.281 6,893 -0.01(-0.21%)
Jul 09, 2004 5.303 5.303 5.292 5.292 44,445 -0.01(-0.21%)
Jul 08, 2004 5.369 5.375 5.292 5.303 37,914 -0.06(-1.03%)
Jul 07, 2004 5.297 5.375 5.281 5.358 27,392 +0.04(+0.83%)
Jul 06, 2004 5.264 5.319 5.264 5.314 17,052 +0.03(+0.52%)
Jul 02, 2004 5.226 5.292 5.215 5.286 43,900 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.