Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.852 6.893 6.839 6.873 5,682,887 +0.04(+0.54%)
Apr 29, 2004 6.930 6.930 6.810 6.836 6,514,696 -0.04(-0.55%)
Apr 28, 2004 6.843 6.928 6.843 6.874 10,266,600 +0.02(+0.34%)
Apr 27, 2004 6.853 6.867 6.815 6.850 7,393,257 -0.00(-0.04%)
Apr 26, 2004 6.776 6.855 6.774 6.853 6,118,759 +0.06(+0.94%)
Apr 23, 2004 6.799 6.817 6.730 6.789 4,612,445 -0.01(-0.12%)
Apr 22, 2004 6.756 6.891 6.704 6.798 5,978,501 +0.11(+1.69%)
Apr 21, 2004 6.694 6.699 6.612 6.685 4,911,468 -0.02(-0.25%)
Apr 20, 2004 6.807 6.823 6.701 6.701 4,523,810 -0.09(-1.38%)
Apr 19, 2004 6.766 6.814 6.743 6.795 5,193,445 +0.00(+0.05%)
Apr 16, 2004 6.750 6.791 6.704 6.791 6,341,321 +0.09(+1.30%)
Apr 15, 2004 6.679 6.785 6.679 6.704 9,162,067 -0.01(-0.08%)
Apr 14, 2004 6.723 6.801 6.665 6.709 9,188,853 -0.07(-1.09%)
Apr 13, 2004 6.937 6.937 6.728 6.783 9,811,248 -0.15(-2.22%)
Apr 12, 2004 7.084 7.084 6.879 6.937 7,082,059 -0.13(-1.83%)
Apr 08, 2004 7.060 7.077 7.036 7.067 5,370,716 +0.01(+0.09%)
Apr 07, 2004 7.089 7.106 7.039 7.060 6,411,937 -0.06(-0.79%)
Apr 06, 2004 7.132 7.165 7.076 7.117 6,970,535 -0.02(-0.22%)
Apr 05, 2004 7.064 7.134 7.058 7.132 9,152,327 +0.05(+0.77%)
Apr 02, 2004 7.116 7.116 7.049 7.078 4,805,787 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.