Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 22.79 22.79 22.40 22.52 161,200 -0.27(-1.18%)
Sep 29, 2004 22.33 22.79 22.33 22.79 73,400 +0.49(+2.20%)
Sep 28, 2004 21.98 22.30 21.90 22.30 128,500 +0.40(+1.83%)
Sep 27, 2004 22.00 22.00 21.59 21.90 50,200 -0.18(-0.82%)
Sep 24, 2004 22.00 22.20 21.89 22.08 137,500 +0.00(+0.00%)
Sep 23, 2004 21.70 22.08 21.64 22.08 178,200 +0.29(+1.33%)
Sep 22, 2004 21.95 21.95 21.44 21.79 103,900 -0.34(-1.54%)
Sep 21, 2004 22.38 22.54 21.95 22.13 215,300 -0.25(-1.12%)
Sep 20, 2004 22.10 22.50 22.08 22.38 203,200 +0.17(+0.77%)
Sep 17, 2004 22.10 22.25 21.91 22.21 208,700 +0.19(+0.86%)
Sep 16, 2004 21.35 22.16 21.35 22.02 335,300 +0.67(+3.14%)
Sep 15, 2004 21.43 21.54 21.21 21.35 119,000 -0.08(-0.37%)
Sep 14, 2004 21.68 21.68 21.00 21.43 149,500 -0.19(-0.88%)
Sep 13, 2004 20.95 21.62 20.95 21.62 204,100 +0.49(+2.32%)
Sep 10, 2004 20.09 21.13 20.05 21.13 149,200 +1.02(+5.07%)
Sep 09, 2004 20.50 20.67 19.92 20.11 171,500 -0.63(-3.04%)
Sep 08, 2004 20.15 21.00 20.06 20.74 281,800 +0.44(+2.17%)
Sep 07, 2004 18.05 20.30 18.05 20.30 627,600 +1.14(+5.95%)
Sep 03, 2004 19.64 19.64 19.15 19.16 44,600 -0.34(-1.74%)
Sep 02, 2004 19.23 19.75 18.88 19.50 303,400 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.