Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Health Investors (NY: NHI )

61.52 +1.08 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.018 8.191 7.974 8.191 217,008 +0.18(+2.22%)
Jun 27, 2003 8.018 8.036 7.947 8.014 95,897 +0.06(+0.78%)
Jun 26, 2003 8.000 8.063 7.885 7.952 96,798 -0.22(-2.72%)
Jun 25, 2003 8.116 8.267 8.112 8.174 186,167 +0.05(+0.66%)
Jun 24, 2003 7.996 8.120 7.996 8.120 161,855 +0.16(+2.01%)
Jun 23, 2003 7.978 8.076 7.925 7.960 282,966 +0.07(+0.90%)
Jun 20, 2003 7.907 7.996 7.889 7.889 175,362 +0.02(+0.23%)
Jun 19, 2003 7.943 7.960 7.858 7.872 215,657 -0.02(-0.28%)
Jun 18, 2003 7.974 7.983 7.894 7.894 179,864 -0.04(-0.45%)
Jun 17, 2003 7.987 7.992 7.929 7.929 144,522 -0.04(-0.50%)
Jun 16, 2003 7.841 7.987 7.841 7.969 219,934 +0.19(+2.40%)
Jun 13, 2003 7.867 7.903 7.783 7.783 146,548 +0.00(+0.00%)
Jun 12, 2003 7.752 7.841 7.729 7.783 121,110 +0.08(+1.10%)
Jun 11, 2003 7.685 7.761 7.618 7.698 304,802 +0.04(+0.46%)
Jun 10, 2003 7.476 7.663 7.352 7.663 874,111 +0.21(+2.86%)
Jun 09, 2003 7.618 7.618 7.419 7.450 714,956 -0.17(-2.22%)
Jun 06, 2003 7.743 7.752 7.618 7.618 298,724 -0.08(-1.10%)
Jun 05, 2003 7.796 7.841 7.703 7.703 445,722 -0.09(-1.14%)
Jun 04, 2003 7.681 7.885 7.663 7.792 279,364 +0.11(+1.45%)
Jun 03, 2003 7.658 7.689 7.618 7.681 289,269 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.