Indicators

Marinemax Inc (NY: HZO )

27.06 +0.04 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.800	9.830	9.770	9.770	5,600	+0.00(+0.00%)
Feb 27, 2003	9.880	9.940	9.700	9.770	36,500	-0.16(-1.61%)
Feb 26, 2003	9.980	10.09	9.900	9.930	11,400	-0.07(-0.70%)
Feb 25, 2003	9.950	10.09	9.820	10.00	9,100	+0.05(+0.50%)
Feb 24, 2003	9.850	10.12	9.800	9.950	15,700	+0.05(+0.51%)
Feb 21, 2003	9.600	9.970	9.600	9.900	62,400	+0.30(+3.13%)
Feb 20, 2003	9.400	9.690	9.400	9.600	36,000	+0.20(+2.13%)
Feb 19, 2003	9.410	9.650	9.400	9.400	65,400	+0.05(+0.53%)
Feb 18, 2003	9.380	9.380	9.200	9.350	15,300	-0.08(-0.85%)
Feb 14, 2003	9.600	9.660	9.390	9.430	3,000	-0.17(-1.77%)
Feb 13, 2003	9.850	9.940	9.390	9.600	18,000	-0.35(-3.52%)
Feb 12, 2003	10.20	10.45	9.910	9.950	13,700	-0.25(-2.45%)
Feb 11, 2003	10.73	10.73	10.10	10.20	11,000	-0.53(-4.94%)
Feb 10, 2003	10.90	10.90	10.45	10.73	22,100	-0.17(-1.56%)
Feb 07, 2003	11.00	11.00	10.87	10.90	9,800	-0.10(-0.91%)
Feb 06, 2003	11.02	11.05	10.95	11.00	25,300	-0.02(-0.18%)
Feb 05, 2003	11.05	11.06	11.01	11.02	12,400	-0.01(-0.09%)
Feb 04, 2003	11.00	11.03	11.00	11.03	14,700	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.