Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 25.97 26.28 25.92 26.19 3,225,535 +0.51(+1.98%)
May 29, 2003 25.38 26.10 25.24 25.68 5,073,635 +0.44(+1.75%)
May 28, 2003 24.66 25.24 24.58 25.24 3,815,640 +0.24(+0.96%)
May 27, 2003 24.48 25.04 24.43 25.00 2,259,461 +0.09(+0.35%)
May 23, 2003 24.71 24.99 23.97 24.91 1,718,844 +0.72(+2.97%)
May 22, 2003 23.94 24.28 23.90 24.19 4,758,953 +0.36(+1.53%)
May 21, 2003 23.71 23.86 23.58 23.83 3,239,316 +0.03(+0.12%)
May 20, 2003 23.77 23.99 23.71 23.80 1,352,273 -0.13(-0.56%)
May 19, 2003 23.51 24.14 23.00 23.94 1,745,050 -0.12(-0.52%)
May 16, 2003 24.14 24.38 24.01 24.06 2,254,763 -0.48(-1.95%)
May 15, 2003 24.56 24.79 24.47 24.54 2,409,702 -0.48(-1.91%)
May 14, 2003 25.05 25.29 24.81 25.02 3,073,101 +0.57(+2.35%)
May 13, 2003 24.17 24.55 23.94 24.44 3,759,156 +0.38(+1.59%)
May 12, 2003 23.60 24.14 23.42 24.06 3,277,529 +0.57(+2.41%)
May 09, 2003 23.22 23.52 23.13 23.49 2,504,608 -0.20(-0.85%)
May 08, 2003 23.72 23.84 23.56 23.70 1,207,565 -0.34(-1.40%)
May 07, 2003 24.32 24.36 23.97 24.03 1,755,282 -0.44(-1.80%)
May 06, 2003 24.28 24.90 24.23 24.47 3,456,795 +0.67(+2.82%)
May 05, 2003 23.75 24.02 23.58 23.80 2,375,666 +0.19(+0.81%)
May 02, 2003 23.18 23.66 23.08 23.61 2,220,309 +0.29(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.