Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 17.20 17.39 17.18 17.30 3,069,253 +0.12(+0.70%)
Jul 30, 2003 17.16 17.32 17.08 17.18 2,602,272 +0.23(+1.37%)
Jul 29, 2003 16.91 17.04 16.81 16.95 2,137,616 +0.14(+0.81%)
Jul 28, 2003 16.95 16.95 16.67 16.82 2,260,340 -0.16(-0.92%)
Jul 25, 2003 16.90 17.07 16.86 16.97 1,720,455 +0.11(+0.64%)
Jul 24, 2003 16.86 17.12 16.83 16.86 1,087,573 +0.00(+0.02%)
Jul 23, 2003 16.97 17.01 16.84 16.86 1,405,094 -0.05(-0.30%)
Jul 22, 2003 16.71 16.91 16.63 16.91 2,232,773 +0.32(+1.94%)
Jul 21, 2003 16.98 16.98 16.56 16.59 1,987,824 -0.15(-0.88%)
Jul 18, 2003 16.53 16.79 16.51 16.74 2,512,098 +0.31(+1.91%)
Jul 17, 2003 16.38 16.50 16.31 16.42 2,658,735 -0.06(-0.35%)
Jul 16, 2003 16.79 16.79 16.39 16.48 3,612,459 -0.23(-1.37%)
Jul 15, 2003 17.15 17.15 16.71 16.71 2,204,873 -0.31(-1.82%)
Jul 14, 2003 17.28 17.35 17.02 17.02 2,840,578 -0.13(-0.74%)
Jul 11, 2003 17.02 17.22 17.02 17.15 2,115,861 +0.14(+0.80%)
Jul 10, 2003 17.35 17.35 17.00 17.01 2,305,178 -0.38(-2.16%)
Jul 09, 2003 17.67 17.67 17.38 17.39 2,123,500 -0.29(-1.64%)
Jul 08, 2003 17.91 17.93 17.64 17.68 1,978,524 -0.25(-1.39%)
Jul 07, 2003 18.02 18.17 17.92 17.93 1,349,960 -0.06(-0.32%)
Jul 03, 2003 18.00 18.05 17.90 17.98 881,318 -0.19(-1.03%)
Jul 02, 2003 18.04 18.19 17.88 18.17 1,597,234 +0.14(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.