Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.872 6.872 6.641 6.686 168,384 -0.08(-1.12%)
Jul 30, 2002 6.641 6.761 6.490 6.761 81,265 +0.10(+1.47%)
Jul 29, 2002 6.508 6.819 6.508 6.663 184,366 +0.20(+3.09%)
Jul 26, 2002 6.241 6.508 6.197 6.463 70,910 +0.18(+2.83%)
Jul 25, 2002 6.224 6.330 6.126 6.286 94,096 +0.02(+0.35%)
Jul 24, 2002 5.882 6.264 5.753 6.264 147,448 +0.34(+5.70%)
Jul 23, 2002 6.432 6.481 5.775 5.926 290,394 -0.55(-8.50%)
Jul 22, 2002 6.086 6.477 6.086 6.477 323,936 +0.50(+8.40%)
Jul 19, 2002 5.855 5.984 5.828 5.975 118,859 -0.16(-2.61%)
Jul 17, 2002 6.135 6.286 6.130 6.135 140,244 -0.09(-1.50%)
Jul 12, 2002 6.503 6.530 6.108 6.228 170,410 -0.28(-4.24%)
Jul 11, 2002 6.757 6.757 6.419 6.503 142,946 -0.30(-4.38%)
Jul 10, 2002 6.828 6.863 6.717 6.801 105,352 -0.06(-0.84%)
Jul 09, 2002 6.845 6.859 6.845 6.859 52,226 +0.01(+0.19%)
Jul 08, 2002 6.814 6.845 6.814 6.845 47,723 +0.03(+0.46%)
Jul 05, 2002 6.730 6.828 6.708 6.814 225,112 +0.04(+0.59%)
Jul 04, 2002 6.730 6.774 6.557 6.774 165,682 +0.00(+0.00%)
Jul 03, 2002 6.730 6.774 6.557 6.774 165,682 -0.02(-0.26%)
Jul 02, 2002 7.041 7.041 6.792 6.792 77,663 -0.20(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.