Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 7.263 7.281 6.930 6.930 130,565 -0.16(-2.19%)
May 28, 2002 7.063 7.192 6.912 7.085 90,270 +0.10(+1.40%)
May 27, 2002 7.219 7.263 6.988 6.988 136,643 +0.00(+0.00%)
May 24, 2002 7.219 7.263 6.988 6.988 136,643 -0.20(-2.84%)
May 23, 2002 7.152 7.219 7.063 7.192 117,958 +0.02(+0.25%)
May 22, 2002 7.063 7.174 7.063 7.174 90,495 +0.13(+1.89%)
May 21, 2002 7.174 7.196 6.997 7.041 82,841 -0.12(-1.74%)
May 20, 2002 7.174 7.174 7.130 7.165 60,330 -0.03(-0.43%)
May 17, 2002 7.263 7.276 7.130 7.196 74,737 -0.04(-0.61%)
May 16, 2002 7.276 7.276 7.134 7.241 44,572 -0.04(-0.49%)
May 15, 2002 7.241 7.330 7.210 7.276 72,936 +0.08(+1.11%)
May 14, 2002 7.174 7.285 7.116 7.196 74,512 +0.07(+0.93%)
May 13, 2002 7.148 7.219 7.112 7.130 94,772 -0.01(-0.12%)
May 10, 2002 7.330 7.370 7.116 7.139 72,035 -0.15(-2.01%)
May 09, 2002 7.241 7.330 7.174 7.285 126,738 +0.09(+1.23%)
May 08, 2002 7.188 7.250 7.125 7.196 126,062 +0.07(+0.93%)
May 07, 2002 7.228 7.263 7.125 7.130 100,400 -0.09(-1.23%)
May 06, 2002 7.196 7.272 7.196 7.219 77,663 -0.04(-0.61%)
May 03, 2002 7.219 7.325 7.152 7.263 145,422 -0.04(-0.61%)
May 02, 2002 7.099 7.307 7.068 7.307 250,775 +0.21(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.