Indicators

National Health Investors (NY: NHI )

62.85 +0.11 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.521	7.547	7.507	7.525	30,390	-0.03(-0.35%)
Nov 27, 2002	7.503	7.552	7.485	7.552	120,435	+0.09(+1.25%)
Nov 26, 2002	7.463	7.538	7.419	7.458	95,447	-0.05(-0.65%)
Nov 25, 2002	7.507	7.552	7.441	7.507	122,010	+0.04(+0.48%)
Nov 22, 2002	7.490	7.525	7.374	7.472	432,215	+0.01(+0.12%)
Nov 21, 2002	7.525	7.525	7.392	7.463	108,279	-0.06(-0.83%)
Nov 20, 2002	7.463	7.525	7.334	7.525	130,790	+0.11(+1.44%)
Nov 19, 2002	7.463	7.507	7.370	7.419	88,919	+0.00(+0.00%)
Nov 18, 2002	7.507	7.521	7.379	7.419	98,824	-0.05(-0.65%)
Nov 15, 2002	7.525	7.525	7.463	7.467	71,810	-0.06(-0.77%)
Nov 14, 2002	7.476	7.527	7.401	7.525	60,104	+0.11(+1.44%)
Nov 13, 2002	7.463	7.547	7.401	7.419	113,006	-0.02(-0.30%)
Nov 12, 2002	7.396	7.521	7.374	7.441	86,668	+0.01(+0.18%)
Nov 11, 2002	7.463	7.498	7.361	7.427	49,074	+0.02(+0.24%)
Nov 08, 2002	7.356	7.427	7.356	7.410	57,853	+0.05(+0.72%)
Nov 07, 2002	7.245	7.436	7.228	7.356	134,166	+0.18(+2.54%)
Nov 06, 2002	7.547	7.552	7.174	7.174	241,320	-0.32(-4.21%)
Nov 05, 2002	7.503	7.552	7.463	7.490	332,716	-0.00(-0.06%)
Nov 04, 2002	7.494	7.525	7.445	7.494	91,170	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.