Skip to main content

Marinemax Inc (NY: HZO )

33.26 +0.85 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.65 12.09 11.65 11.81 10,900 +0.21(+1.81%)
Dec 30, 2002 11.78 11.78 11.50 11.60 18,000 -0.15(-1.28%)
Dec 27, 2002 11.93 11.93 11.75 11.75 2,500 -0.16(-1.34%)
Dec 26, 2002 11.86 11.93 11.86 11.91 2,200 +0.15(+1.28%)
Dec 24, 2002 11.80 11.84 11.76 11.76 3,200 -0.06(-0.51%)
Dec 23, 2002 11.96 11.96 11.79 11.82 25,400 -0.16(-1.34%)
Dec 20, 2002 11.75 11.98 11.75 11.98 21,200 +0.18(+1.53%)
Dec 19, 2002 12.15 12.17 11.75 11.80 60,700 -0.31(-2.56%)
Dec 18, 2002 12.35 12.35 12.00 12.11 22,600 -0.34(-2.73%)
Dec 17, 2002 12.36 12.45 12.18 12.45 4,400 +0.02(+0.16%)
Dec 16, 2002 12.37 12.43 12.31 12.43 30,100 +0.08(+0.65%)
Dec 13, 2002 12.89 12.89 12.35 12.35 8,500 -0.54(-4.19%)
Dec 12, 2002 12.70 12.94 12.70 12.89 5,900 +0.20(+1.58%)
Dec 11, 2002 12.63 12.80 12.63 12.69 8,800 +0.06(+0.48%)
Dec 10, 2002 12.56 12.69 12.52 12.63 5,400 -0.03(-0.24%)
Dec 09, 2002 12.92 12.95 12.50 12.66 21,000 -0.18(-1.40%)
Dec 06, 2002 12.60 12.92 12.52 12.84 16,200 +0.19(+1.50%)
Dec 05, 2002 12.85 12.85 12.57 12.65 19,800 -0.22(-1.71%)
Dec 04, 2002 12.00 12.90 11.89 12.87 22,100 +0.81(+6.72%)
Dec 03, 2002 12.35 12.50 12.00 12.06 33,600 -0.32(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.