Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 15.26 15.26 15.26 0 +0.07(+0.46%)
Jun 29, 2021 15.50 15.66 15.18 15.19 203,820 -0.24(-1.56%)
Jun 28, 2021 15.42 15.53 15.31 15.43 320,640 +0.01(+0.06%)
Jun 25, 2021 15.25 15.55 15.17 15.42 373,003 +0.20(+1.31%)
Jun 24, 2021 15.24 15.26 14.87 15.22 533,211 +0.17(+1.13%)
Jun 23, 2021 14.80 15.22 14.68 15.05 811,534 +0.28(+1.90%)
Jun 22, 2021 14.64 14.78 14.45 14.77 263,174 +0.15(+1.03%)
Jun 21, 2021 14.36 14.76 14.31 14.62 298,078 +0.40(+2.81%)
Jun 18, 2021 14.59 14.59 14.22 14.22 801,857 -0.39(-2.67%)
Jun 17, 2021 14.79 14.79 14.41 14.61 467,661 -0.23(-1.55%)
Jun 16, 2021 14.42 14.90 14.38 14.84 567,677 +0.55(+3.85%)
Jun 15, 2021 14.54 14.64 14.07 14.29 556,434 -0.27(-1.85%)
Jun 14, 2021 13.72 14.70 13.72 14.56 1,104,563 +0.87(+6.36%)
Jun 11, 2021 13.66 13.71 13.46 13.69 456,722 +0.07(+0.51%)
Jun 10, 2021 13.60 13.68 13.37 13.62 290,178 +0.10(+0.74%)
Jun 09, 2021 13.80 13.80 13.50 13.52 406,849 -0.24(-1.74%)
Jun 08, 2021 13.69 13.88 13.65 13.76 562,441 +0.10(+0.73%)
Jun 07, 2021 13.64 13.72 13.51 13.66 331,353 +0.05(+0.37%)
Jun 04, 2021 13.55 13.70 13.43 13.61 411,751 +0.15(+1.11%)
Jun 03, 2021 13.67 13.68 13.31 13.46 461,084 -0.25(-1.82%)
Jun 02, 2021 13.80 14.06 13.66 13.71 495,502 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.