Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.300 -0.120 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.100 5.100 5.050 5.060 71,759 -0.04(-0.78%)
Aug 30, 2011 5.180 5.180 5.040 5.100 90,918 +0.01(+0.20%)
Aug 29, 2011 5.050 5.100 5.000 5.090 68,611 +0.12(+2.41%)
Aug 26, 2011 5.160 5.160 4.960 4.970 155,705 -0.16(-3.12%)
Aug 25, 2011 5.290 5.290 5.110 5.130 66,695 -0.12(-2.29%)
Aug 24, 2011 5.150 5.250 5.100 5.250 142,441 +0.15(+2.94%)
Aug 23, 2011 5.230 5.230 5.100 5.100 105,703 -0.12(-2.30%)
Aug 22, 2011 5.310 5.320 5.180 5.220 92,997 -0.09(-1.69%)
Aug 19, 2011 5.200 5.480 5.180 5.310 162,610 +0.00(+0.00%)
Aug 18, 2011 5.300 5.350 5.220 5.310 152,040 -0.10(-1.85%)
Aug 17, 2011 5.320 5.420 5.320 5.410 156,810 +0.05(+0.93%)
Aug 16, 2011 5.630 5.630 5.350 5.360 125,400 -0.27(-4.80%)
Aug 15, 2011 5.410 5.630 5.310 5.630 103,659 +0.36(+6.83%)
Aug 12, 2011 5.410 5.410 5.270 5.270 98,142 -0.13(-2.41%)
Aug 11, 2011 5.430 5.550 5.400 5.400 53,490 +0.10(+1.89%)
Aug 10, 2011 5.470 5.470 5.220 5.300 103,555 +0.08(+1.53%)
Aug 09, 2011 5.220 5.450 5.110 5.220 196,569 -0.10(-1.88%)
Aug 08, 2011 5.360 5.650 5.320 5.320 620,439 -0.61(-10.29%)
Aug 05, 2011 6.000 6.110 5.770 5.930 298,712 -0.23(-3.73%)
Aug 04, 2011 6.170 6.170 6.020 6.160 91,043 -0.04(-0.65%)
Aug 03, 2011 6.060 6.200 6.050 6.200 83,240 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.