Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.290 +0.100 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.830 4.940 4.830 4.880 36,371 +0.03(+0.62%)
Oct 30, 2012 4.910 4.910 4.830 4.850 15,059 -0.07(-1.42%)
Oct 29, 2012 4.920 4.950 4.860 4.920 19,654 +0.00(+0.00%)
Oct 26, 2012 4.870 4.940 4.870 4.920 18,310 +0.00(+0.00%)
Oct 25, 2012 4.910 4.940 4.890 4.920 23,080 +0.00(+0.00%)
Oct 24, 2012 4.850 4.940 4.820 4.920 36,326 +0.09(+1.86%)
Oct 23, 2012 4.840 4.900 4.800 4.830 20,096 -0.14(-2.82%)
Oct 19, 2012 4.900 5.000 4.900 4.970 151,017 +0.05(+1.02%)
Oct 18, 2012 4.950 4.980 4.910 4.920 55,324 -0.09(-1.80%)
Oct 17, 2012 4.920 5.020 4.920 5.010 371,905 +0.07(+1.42%)
Oct 16, 2012 4.840 4.980 4.840 4.940 111,378 +0.10(+2.07%)
Oct 15, 2012 4.910 5.000 4.820 4.840 90,984 -0.07(-1.43%)
Oct 12, 2012 4.980 4.980 4.900 4.910 32,588 -0.07(-1.41%)
Oct 11, 2012 4.970 5.050 4.970 4.980 459,524 -0.02(-0.40%)
Oct 10, 2012 4.900 5.020 4.900 5.000 268,835 +0.06(+1.21%)
Oct 09, 2012 4.920 4.980 4.920 4.940 24,442 +0.01(+0.20%)
Oct 05, 2012 4.930 4.930 4.930 0 +0.02(+0.41%)
Oct 04, 2012 4.800 4.920 4.770 4.910 24,562 +0.08(+1.66%)
Oct 03, 2012 4.900 4.980 4.820 4.830 333,073 -0.09(-1.83%)
Oct 02, 2012 4.700 4.920 4.550 4.920 57,550 +0.23(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.