Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.95 20.95 20.95 0 +0.03(+0.17%)
Dec 27, 2017 20.91 20.91 20.91 0 -0.23(-1.07%)
Dec 21, 2017 21.14 21.14 21.14 0 -0.03(-0.12%)
Dec 20, 2017 21.44 21.44 21.16 21.17 1,222 -0.27(-1.27%)
Dec 13, 2017 21.44 21.44 21.44 8 +0.25(+1.17%)
Dec 11, 2017 21.19 21.19 21.19 12,145 -0.17(-0.77%)
Dec 08, 2017 21.36 21.36 21.36 21.36 1,498 +0.08(+0.39%)
Dec 07, 2017 20.86 21.27 20.85 21.27 1,230 +0.43(+2.04%)
Dec 06, 2017 20.85 20.85 20.85 20.85 3,025 +0.04(+0.20%)
Dec 05, 2017 20.84 20.84 20.77 20.81 1,489 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.