Indicators

Westjet Airlines Vtg (OP: WJAFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.50	15.50	15.50	15.50	6,050	-0.17(-1.11%)
May 30, 2018	15.68	15.68	15.67	15.67	376	-0.15(-0.94%)
May 29, 2018	15.89	15.89	15.82	15.82	390	+0.00(+0.02%)
May 25, 2018		15.82	15.82	15.82	0	+0.09(+0.56%)
May 24, 2018	15.73	15.73	15.73	15.73	300	-0.03(-0.19%)
May 23, 2018	15.73	15.76	15.73	15.76	465	-0.01(-0.09%)
May 22, 2018	15.99	15.99	15.75	15.77	1,866	+0.03(+0.22%)
May 18, 2018		15.74	15.74	15.74	0	+0.15(+0.95%)
May 16, 2018		15.59	15.59	15.59	0	+0.03(+0.17%)
May 15, 2018	15.55	15.57	15.55	15.56	1,804	-0.29(-1.82%)
May 14, 2018	15.85	15.85	15.85	15.85	700	+0.23(+1.48%)
May 11, 2018	15.62	15.62	15.62	15.62	1,005	+0.13(+0.85%)
May 10, 2018	15.49	15.49	15.47	15.49	11,292	+0.57(+3.80%)
May 09, 2018	15.24	15.24	14.92	14.92	358	-0.33(-2.16%)
May 08, 2018	15.70	15.70	15.24	15.25	1,905	-1.92(-11.18%)
May 07, 2018	17.17	17.17	17.17	17.17	577	-0.63(-3.52%)
May 03, 2018		17.80	17.80	17.80	50	+0.01(+0.08%)
May 02, 2018	17.78	17.78	17.78	17.78	1,002	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.