Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.212 +0.052 (+1.66%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.510 2.520 2.500 2.510 13,798 -0.05(-2.03%)
Mar 30, 2022 2.570 2.600 2.562 2.562 10,563 -0.03(-1.08%)
Mar 29, 2022 2.570 2.620 2.570 2.590 32,688 +0.05(+1.97%)
Mar 28, 2022 2.550 2.556 2.540 2.540 30,017 -0.04(-1.55%)
Mar 25, 2022 2.550 2.590 2.550 2.580 2,556 +0.04(+1.57%)
Mar 24, 2022 2.540 2.540 2.540 2.540 1,000 -0.03(-1.17%)
Mar 23, 2022 2.548 2.570 2.548 2.570 23,086 +0.06(+2.39%)
Mar 22, 2022 2.540 2.540 2.510 2.510 12,400 +0.00(+0.20%)
Mar 21, 2022 2.540 2.540 2.505 2.505 8,350 -0.01(-0.56%)
Mar 18, 2022 2.521 2.533 2.500 2.519 38,002 -0.03(-1.26%)
Mar 17, 2022 2.547 2.551 2.518 2.551 26,301 +0.05(+2.13%)
Mar 16, 2022 2.500 2.510 2.485 2.498 9,925 -0.00(-0.08%)
Mar 15, 2022 2.480 2.500 2.458 2.500 12,505 -0.03(-1.30%)
Mar 14, 2022 2.570 2.570 2.510 2.533 17,115 -0.05(-1.82%)
Mar 11, 2022 2.581 2.589 2.574 2.580 11,550 -0.06(-2.20%)
Mar 10, 2022 2.668 2.670 2.638 2.638 2,435 -0.07(-2.63%)
Mar 09, 2022 2.620 2.709 2.610 2.709 31,350 +0.01(+0.31%)
Mar 08, 2022 2.740 2.750 2.680 2.701 6,885 -0.05(-1.78%)
Mar 07, 2022 2.750 2.831 2.730 2.750 63,860 +0.09(+3.57%)
Mar 04, 2022 2.652 2.659 2.636 2.655 60,005 +0.03(+0.96%)
Mar 03, 2022 2.620 2.640 2.608 2.630 55,925 +0.05(+1.78%)
Mar 02, 2022 2.565 2.584 2.560 2.584 4,150 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.