Indicators

Canacol Energy Ltd (OP: CNNEF )

3.350 -0.010 (-0.30%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.530	2.619	2.530	2.619	12,340	+0.14(+5.62%)
Jan 28, 2022	2.468	2.490	2.468	2.480	20,554	-0.03(-1.20%)
Jan 27, 2022	2.518	2.518	2.510	2.510	12,840	-0.01(-0.28%)
Jan 26, 2022	2.517	2.517	2.517	2.517	50,000	-0.00(-0.12%)
Jan 25, 2022	2.460	2.532	2.460	2.520	9,914	-0.01(-0.40%)
Jan 24, 2022	2.492	2.530	2.466	2.530	54,271	+0.03(+1.20%)
Jan 21, 2022	2.520	2.520	2.500	2.500	5,502	-0.05(-1.96%)
Jan 20, 2022	2.608	2.615	2.540	2.550	5,650	-0.02(-0.78%)
Jan 19, 2022	2.576	2.630	2.570	2.570	27,000	+0.01(+0.39%)
Jan 18, 2022	2.548	2.581	2.548	2.560	22,593	+0.03(+1.27%)
Jan 14, 2022				2.528	0	-0.00(-0.08%)
Jan 13, 2022	2.558	2.570	2.518	2.530	23,977	-0.01(-0.28%)
Jan 12, 2022	2.548	2.555	2.537	2.537	19,804	+0.02(+0.68%)
Jan 11, 2022	2.510	2.520	2.510	2.520	2,590	+0.02(+0.92%)
Jan 10, 2022	2.507	2.507	2.497	2.497	10,000	-0.01(-0.51%)
Jan 07, 2022	2.520	2.528	2.510	2.510	4,647	-0.02(-0.79%)
Jan 06, 2022	2.520	2.530	2.520	2.530	21,550	+0.00(+0.19%)
Jan 05, 2022	2.590	2.590	2.525	2.525	1,700	+0.00(+0.20%)
Jan 04, 2022	2.530	2.530	2.520	2.520	18,475	-0.18(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.