Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.800 2.800 2.800 2.800 10,100 -0.04(-1.41%)
Apr 29, 2021 2.837 2.840 2.830 2.840 20,000 -0.04(-1.31%)
Apr 28, 2021 2.839 2.878 2.839 2.878 14,980 +0.07(+2.43%)
Apr 27, 2021 2.809 2.809 2.809 2.809 1,510 +0.02(+0.70%)
Apr 26, 2021 2.830 2.830 2.790 2.790 61,300 -0.01(-0.46%)
Apr 23, 2021 2.803 2.803 2.803 2.803 5,500 +0.03(+1.19%)
Apr 21, 2021 2.770 2.770 2.770 0 -0.02(-0.84%)
Apr 20, 2021 2.884 2.884 2.791 2.793 11,900 -0.12(-4.10%)
Apr 19, 2021 2.940 2.940 2.913 2.913 13,989 -0.06(-1.92%)
Apr 16, 2021 2.970 3.032 2.970 2.970 6,300 +0.02(+0.68%)
Apr 15, 2021 2.861 2.950 2.861 2.950 1,000 +0.09(+3.14%)
Apr 14, 2021 2.830 2.871 2.830 2.860 25,500 +0.02(+0.57%)
Apr 13, 2021 2.870 2.870 2.829 2.844 128,781 -0.04(-1.29%)
Apr 12, 2021 2.881 2.881 2.881 1 +0.00(+0.00%)
Apr 09, 2021 2.914 2.920 2.881 2.881 51,800 -0.01(-0.31%)
Apr 08, 2021 2.870 2.912 2.870 2.890 2,350 +0.02(+0.70%)
Apr 07, 2021 2.850 2.870 2.850 2.870 5,500 +0.01(+0.52%)
Apr 06, 2021 2.857 2.857 2.855 2.855 501 -0.02(-0.69%)
Apr 05, 2021 2.898 2.898 2.870 2.875 10,975 -0.08(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.