Indicators

Teucrium Wheat (NY: WEAT )

5.200 -0.010 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.530	5.710	5.530	5.668	197,700	+0.14(+2.50%)
Nov 27, 2019	5.560	5.582	5.530	5.530	35,800	-0.03(-0.54%)
Nov 26, 2019	5.560	5.580	5.530	5.560	31,010	-0.02(-0.36%)
Nov 25, 2019	5.490	5.600	5.490	5.580	72,321	+0.12(+2.29%)
Nov 22, 2019	5.380	5.496	5.380	5.455	188,200	+0.07(+1.30%)
Nov 21, 2019	5.470	5.479	5.380	5.385	13,718	-0.07(-1.19%)
Nov 20, 2019	5.450	5.455	5.400	5.450	60,640	+0.03(+0.55%)
Nov 19, 2019	5.380	5.460	5.380	5.420	34,160	+0.05(+0.93%)
Nov 18, 2019	5.310	5.397	5.290	5.370	56,051	+0.03(+0.56%)
Nov 15, 2019	5.380	5.390	5.330	5.340	146,100	-0.05(-0.93%)
Nov 14, 2019	5.400	5.430	5.370	5.390	75,532	-0.03(-0.55%)
Nov 13, 2019	5.490	5.490	5.406	5.420	72,155	-0.10(-1.81%)
Nov 12, 2019	5.410	5.520	5.397	5.520	121,781	+0.12(+2.22%)
Nov 11, 2019	5.400	5.430	5.380	5.400	90,011	-0.02(-0.37%)
Nov 08, 2019	5.420	5.507	5.380	5.420	142,300	-0.04(-0.73%)
Nov 07, 2019	5.490	5.503	5.440	5.460	54,264	-0.05(-0.91%)
Nov 06, 2019	5.500	5.538	5.484	5.510	86,561	+0.01(+0.18%)
Nov 05, 2019	5.460	5.500	5.440	5.500	28,321	+0.05(+0.92%)
Nov 04, 2019	5.480	5.480	5.440	5.450	152,291	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.