Indicators

Teucrium Wheat (NY: WEAT )

5.819 +0.069 (+1.20%)

Streaming Delayed Price Updated: 12:22 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.240	7.410	7.220	7.260	139,956	+0.08(+1.11%)
Feb 27, 2017	7.340	7.340	7.160	7.180	490,890	-0.12(-1.64%)
Feb 24, 2017	7.390	7.390	7.280	7.300	220,134	-0.09(-1.22%)
Feb 23, 2017	7.442	7.442	7.360	7.390	72,029	-0.04(-0.54%)
Feb 22, 2017	7.370	7.439	7.360	7.430	63,635	+0.08(+1.09%)
Feb 21, 2017	7.490	7.490	7.320	7.350	206,766	-0.08(-1.08%)
Feb 17, 2017		7.430	7.430	7.430	0	-0.02(-0.27%)
Feb 16, 2017	7.600	7.710	7.450	7.450	371,209	-0.13(-1.71%)
Feb 15, 2017	7.480	7.580	7.470	7.580	205,461	+0.06(+0.80%)
Feb 14, 2017	7.520	7.530	7.466	7.520	172,151	-0.02(-0.27%)
Feb 13, 2017	7.450	7.590	7.430	7.540	201,639	+0.04(+0.53%)
Feb 10, 2017	7.410	7.500	7.370	7.500	297,144	+0.14(+1.97%)
Feb 09, 2017	7.210	7.380	7.199	7.355	104,650	+0.16(+2.15%)
Feb 08, 2017	7.198	7.225	7.140	7.200	59,608	+0.00(+0.00%)
Feb 07, 2017	7.130	7.200	7.060	7.200	74,217	+0.08(+1.12%)
Feb 06, 2017	7.200	7.260	7.100	7.120	77,650	-0.08(-1.11%)
Feb 03, 2017	7.260	7.289	7.190	7.200	61,370	-0.08(-1.10%)
Feb 02, 2017	7.280	7.320	7.230	7.280	100,713	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.