Skip to main content

Teucrium Wheat (NY: WEAT )

5.410 +0.100 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 28, 2017 5.950 6.000 5.950 6.000 120,413 +0.02(+0.33%)
Dec 27, 2017 5.930 6.000 5.930 5.980 96,980 +0.05(+0.84%)
Dec 26, 2017 5.890 5.970 5.890 5.930 51,437 -0.01(-0.17%)
Dec 22, 2017 5.960 5.990 5.930 5.940 46,327 -0.02(-0.34%)
Dec 21, 2017 5.950 5.990 5.930 5.960 126,033 +0.02(+0.34%)
Dec 20, 2017 5.900 5.970 5.850 5.940 125,888 +0.03(+0.51%)
Dec 19, 2017 5.930 5.963 5.900 5.910 38,946 +0.01(+0.17%)
Dec 18, 2017 5.930 5.960 5.900 5.900 72,219 +0.01(+0.17%)
Dec 15, 2017 5.890 5.920 5.840 5.890 49,999 -0.01(-0.15%)
Dec 14, 2017 5.870 5.920 5.870 5.899 58,623 +0.03(+0.50%)
Dec 13, 2017 5.860 5.870 5.830 5.870 111,549 +0.06(+1.03%)
Dec 12, 2017 5.840 5.903 5.800 5.810 125,805 -0.04(-0.68%)
Dec 11, 2017 5.870 5.900 5.820 5.850 121,781 -0.07(-1.18%)
Dec 08, 2017 5.980 5.986 5.890 5.920 186,869 -0.05(-0.84%)
Dec 07, 2017 6.000 6.000 5.931 5.970 232,707 -0.04(-0.67%)
Dec 06, 2017 6.070 6.078 5.990 6.010 116,401 -0.09(-1.48%)
Dec 05, 2017 6.130 6.130 6.060 6.100 82,871 +0.01(+0.16%)
Dec 04, 2017 6.190 6.190 6.090 6.090 141,137 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.