Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.340 +0.140 (+2.69%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.910 7.010 6.850 6.850 307,333 -0.08(-1.15%)
Nov 29, 2016 7.050 7.050 6.920 6.930 399,189 -0.14(-1.98%)
Nov 28, 2016 7.100 7.115 7.040 7.070 140,449 -0.06(-0.84%)
Nov 25, 2016 7.150 7.200 7.130 7.130 38,776 -0.04(-0.56%)
Nov 23, 2016 7.170 7.170 7.170 0 -0.08(-1.10%)
Nov 22, 2016 7.210 7.250 7.200 7.250 41,769 +0.03(+0.42%)
Nov 21, 2016 7.220 7.252 7.161 7.220 237,194 +0.04(+0.56%)
Nov 18, 2016 7.120 7.220 7.090 7.180 102,281 +0.03(+0.42%)
Nov 17, 2016 7.060 7.160 7.040 7.150 175,950 +0.11(+1.56%)
Nov 16, 2016 7.090 7.132 7.040 7.040 116,835 -0.08(-1.12%)
Nov 15, 2016 7.050 7.130 7.040 7.120 105,383 +0.10(+1.42%)
Nov 14, 2016 7.110 7.110 7.010 7.020 299,314 -0.15(-2.05%)
Nov 11, 2016 7.190 7.200 7.130 7.167 95,790 -0.00(-0.04%)
Nov 10, 2016 7.250 7.280 7.130 7.170 206,182 -0.07(-0.97%)
Nov 09, 2016 7.300 7.350 7.180 7.240 180,319 -0.10(-1.36%)
Nov 08, 2016 7.270 7.400 7.270 7.340 140,662 +0.06(+0.82%)
Nov 07, 2016 7.310 7.310 7.200 7.280 138,648 -0.04(-0.52%)
Nov 04, 2016 7.280 7.330 7.270 7.318 91,120 -0.01(-0.16%)
Nov 03, 2016 7.340 7.360 7.250 7.330 117,235 -0.03(-0.41%)
Nov 02, 2016 7.350 7.390 7.290 7.360 131,261 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.