Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.09	43.24	40.67	40.69	3,325,957	-2.90(-6.65%)
Nov 27, 2020	43.31	43.73	43.30	43.59	1,174,925	+0.38(+0.87%)
Nov 25, 2020	43.10	43.53	42.54	43.21	2,936,536	-0.73(-1.67%)
Nov 24, 2020	43.23	44.10	43.04	43.94	3,285,916	+2.06(+4.91%)
Nov 23, 2020	41.06	41.95	40.99	41.89	2,170,931	+1.99(+4.99%)
Nov 20, 2020	39.53	39.97	39.28	39.90	2,927,112	+0.11(+0.27%)
Nov 19, 2020	38.85	39.79	38.73	39.79	2,587,404	+0.58(+1.48%)
Nov 18, 2020	39.97	40.15	39.17	39.21	2,228,749	-0.86(-2.14%)
Nov 17, 2020	39.03	39.97	38.77	40.07	3,281,526	+0.76(+1.94%)
Nov 16, 2020	39.51	39.71	38.87	39.31	2,790,878	+1.84(+4.92%)
Nov 13, 2020	36.93	37.55	36.92	37.47	1,776,524	+1.33(+3.69%)
Nov 12, 2020	36.25	37.09	35.94	36.13	2,707,571	-0.66(-1.78%)
Nov 11, 2020	37.33	37.42	36.62	36.79	2,565,136	-0.94(-2.48%)
Nov 10, 2020	37.62	37.81	37.33	37.73	5,032,195	+1.58(+4.38%)
Nov 09, 2020	36.32	36.72	35.66	36.14	5,787,201	+4.79(+15.28%)
Nov 06, 2020	31.76	31.97	31.35	31.35	2,017,516	+0.03(+0.09%)
Nov 05, 2020	31.55	31.69	31.18	31.32	2,857,698	+0.10(+0.31%)
Nov 04, 2020	31.02	31.70	30.66	31.23	3,306,320	-0.03(-0.09%)
Nov 03, 2020	31.35	31.46	31.09	31.26	3,951,224	+0.60(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.