Skip to main content

National Health Investors (NY: NHI )

62.49 +0.67 (+1.08%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 50.17 50.27 48.92 49.95 379,203 +0.04(+0.08%)
Jun 29, 2023 49.11 49.97 49.06 49.91 127,917 +0.66(+1.33%)
Jun 28, 2023 49.32 49.52 48.83 49.25 199,941 -0.25(-0.51%)
Jun 27, 2023 49.20 49.74 48.97 49.50 157,344 +0.51(+1.03%)
Jun 26, 2023 48.11 49.20 48.11 49.00 156,894 +0.92(+1.91%)
Jun 23, 2023 48.55 48.84 47.66 48.08 519,732 -0.89(-1.82%)
Jun 22, 2023 49.78 49.87 48.37 48.97 164,877 -0.67(-1.36%)
Jun 21, 2023 49.84 49.94 49.03 49.64 169,772 -0.38(-0.77%)
Jun 20, 2023 50.46 50.46 49.32 50.03 126,270 -0.63(-1.24%)
Jun 16, 2023 51.50 51.68 50.41 50.65 422,072 -0.52(-1.01%)
Jun 15, 2023 50.53 51.23 49.94 51.17 280,377 +0.75(+1.49%)
Jun 14, 2023 49.69 51.17 49.69 50.42 373,639 +0.77(+1.55%)
Jun 13, 2023 49.20 49.94 49.20 49.65 182,338 +0.29(+0.59%)
Jun 12, 2023 49.53 49.90 48.89 49.36 227,757 -0.07(-0.13%)
Jun 09, 2023 50.14 50.14 49.33 49.43 168,987 -0.67(-1.35%)
Jun 08, 2023 51.19 51.19 49.98 50.10 204,575 -1.34(-2.60%)
Jun 07, 2023 50.35 51.60 50.35 51.44 209,627 +1.40(+2.81%)
Jun 06, 2023 49.46 50.60 49.33 50.04 174,579 +0.62(+1.25%)
Jun 05, 2023 50.11 50.60 49.32 49.42 230,461 -0.91(-1.80%)
Jun 02, 2023 49.65 50.47 49.55 50.33 209,759 +1.23(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.