Skip to main content

Mid-America Apartment Communities (NY: MAA )

131.58 +0.78 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 52.04 52.12 51.58 51.84 768,070 -0.09(-0.18%)
Jun 27, 2014 51.28 52.03 51.25 51.93 959,327 +0.62(+1.22%)
Jun 26, 2014 51.38 51.40 51.14 51.30 539,610 -0.07(-0.14%)
Jun 25, 2014 51.18 51.39 51.13 51.38 961,253 +0.26(+0.51%)
Jun 24, 2014 51.01 51.24 50.82 51.11 684,470 +0.02(+0.04%)
Jun 23, 2014 51.29 51.40 50.98 51.09 823,864 -0.08(-0.15%)
Jun 20, 2014 50.76 51.23 50.76 51.17 721,817 +0.23(+0.46%)
Jun 19, 2014 50.63 50.94 50.35 50.94 705,509 +0.40(+0.79%)
Jun 18, 2014 50.41 50.78 50.19 50.54 847,022 +0.21(+0.42%)
Jun 17, 2014 50.18 50.50 49.97 50.33 671,392 +0.19(+0.38%)
Jun 16, 2014 50.61 50.70 49.95 50.13 589,939 -0.36(-0.72%)
Jun 13, 2014 50.38 50.59 49.93 50.50 425,582 +0.23(+0.47%)
Jun 12, 2014 50.40 50.47 49.87 50.26 742,857 -0.16(-0.32%)
Jun 11, 2014 50.70 50.74 50.16 50.42 695,549 -0.27(-0.53%)
Jun 10, 2014 51.01 51.06 50.47 50.69 382,704 -0.75(-1.46%)
Jun 06, 2014 52.09 52.15 51.38 51.45 678,332 -0.65(-1.24%)
Jun 05, 2014 51.80 52.14 51.57 52.09 723,405 +0.43(+0.82%)
Jun 04, 2014 51.56 51.80 51.35 51.67 408,820 +0.08(+0.15%)
Jun 03, 2014 51.39 51.64 51.16 51.59 650,153 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.