Indicators

Mid-America Apartment Communities (NY: MAA )

126.08 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.61	44.61	44.14	44.38	317,284	-0.20(-0.44%)
Apr 27, 2012	44.57	44.73	44.02	44.57	234,434	+0.23(+0.53%)
Apr 26, 2012	44.69	44.71	44.06	44.34	309,132	-0.37(-0.83%)
Apr 25, 2012	44.46	44.75	44.26	44.71	422,145	+0.60(+1.36%)
Apr 24, 2012	43.54	44.14	43.40	44.11	342,496	+0.76(+1.74%)
Apr 23, 2012	43.35	43.51	43.00	43.35	245,164	-0.40(-0.92%)
Apr 20, 2012	43.65	43.97	43.54	43.76	340,408	+0.49(+1.13%)
Apr 19, 2012	43.33	43.50	43.07	43.27	262,792	-0.08(-0.20%)
Apr 18, 2012	43.67	43.73	43.35	43.35	292,492	-0.35(-0.81%)
Apr 17, 2012	44.00	44.00	43.57	43.71	353,678	+0.09(+0.21%)
Apr 16, 2012	42.95	43.82	42.95	43.61	378,494	+0.74(+1.73%)
Apr 13, 2012	42.97	43.22	42.80	42.87	206,241	-0.10(-0.23%)
Apr 12, 2012	42.78	43.03	42.51	42.97	459,465	+0.31(+0.72%)
Apr 11, 2012	42.58	42.69	42.33	42.66	528,571	+0.38(+0.89%)
Apr 10, 2012	43.33	43.60	42.28	42.28	656,669	-1.03(-2.38%)
Apr 09, 2012	43.20	43.43	43.13	43.32	509,422	-0.50(-1.15%)
Apr 05, 2012	43.52	43.86	43.41	43.82	687,691	+0.08(+0.18%)
Apr 04, 2012	43.48	43.79	43.37	43.74	545,222	+0.00(+0.00%)
Apr 03, 2012	43.41	43.83	43.41	43.74	601,820	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.