Indicators

Cummins (NY: CMI )

292.19 +1.79 (+0.62%)

Streaming Delayed Price Updated: 1:38 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	238.71	241.71	237.59	240.03	868,087	+3.09(+1.31%)
Jun 29, 2023	234.81	241.19	233.82	236.94	1,008,283	+2.81(+1.20%)
Jun 28, 2023	233.62	234.41	231.45	234.13	1,055,788	-0.48(-0.20%)
Jun 27, 2023	229.91	234.81	228.01	234.61	1,193,793	+5.28(+2.30%)
Jun 26, 2023	228.08	231.17	227.64	229.33	746,959	+2.16(+0.95%)
Jun 23, 2023	223.45	227.74	222.48	227.17	1,490,808	+1.06(+0.47%)
Jun 22, 2023	227.51	227.51	224.01	226.11	570,887	-2.26(-0.99%)
Jun 21, 2023	226.17	229.91	224.96	228.37	1,314,885	+0.12(+0.05%)
Jun 20, 2023	227.70	229.96	224.84	228.25	1,325,133	-2.62(-1.14%)
Jun 16, 2023	233.11	233.39	229.90	230.88	1,827,667	-1.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.