Indicators

Agco Corp (NY: AGCO )

118.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.04	98.72	95.81	97.42	918,049	-1.34(-1.36%)
Jan 28, 2021	92.92	99.23	92.44	98.77	1,317,527	+8.46(+9.37%)
Jan 27, 2021	95.69	95.77	89.33	90.31	1,012,379	-7.27(-7.45%)
Jan 26, 2021	99.58	99.58	97.38	97.57	414,559	-0.94(-0.95%)
Jan 25, 2021	99.97	101.02	97.68	98.51	965,403	-1.71(-1.71%)
Jan 22, 2021	99.93	101.20	99.51	100.23	803,990	-0.86(-0.85%)
Jan 21, 2021	102.33	102.33	100.55	101.09	612,965	-0.41(-0.41%)
Jan 20, 2021	102.27	102.61	100.49	101.50	682,639	-0.32(-0.32%)
Jan 19, 2021	100.92	103.05	100.92	101.83	690,843	+1.56(+1.56%)
Jan 15, 2021	101.66	101.66	98.67	100.26	461,130	-1.88(-1.84%)
Jan 14, 2021	101.72	103.76	100.75	102.14	834,794	+1.41(+1.39%)
Jan 13, 2021	100.97	102.07	100.46	100.74	928,092	+0.03(+0.03%)
Jan 12, 2021	100.18	101.40	98.87	100.71	1,324,451	+0.18(+0.18%)
Jan 11, 2021	97.01	100.68	96.63	100.53	1,138,964	+2.06(+2.09%)
Jan 08, 2021	100.76	101.58	96.92	98.47	545,365	-2.38(-2.36%)
Jan 07, 2021	97.45	100.95	96.64	100.85	799,923	+4.29(+4.44%)
Jan 06, 2021	93.85	97.91	93.85	96.56	1,102,551	+3.92(+4.23%)
Jan 05, 2021	89.62	93.22	89.62	92.65	1,453,761	+2.59(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.