Indicators

Aercap Holdings N.V. (NY: AER )

83.21 -0.53 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.46	11.48	11.28	11.29	178,545	-0.11(-0.96%)
Dec 29, 2011	11.29	11.42	11.25	11.40	140,329	+0.13(+1.15%)
Dec 28, 2011	11.29	11.34	11.14	11.27	209,961	-0.04(-0.35%)
Dec 27, 2011	11.48	11.60	11.28	11.31	188,459	-0.20(-1.74%)
Dec 23, 2011	11.62	11.62	11.47	11.51	112,457	+0.05(+0.44%)
Dec 21, 2011	11.27	11.46	11.22	11.46	175,384	+0.16(+1.42%)
Dec 20, 2011	11.28	11.49	11.18	11.30	271,158	+0.26(+2.36%)
Dec 19, 2011	11.19	11.19	10.95	11.04	383,339	-0.07(-0.63%)
Dec 16, 2011	11.07	11.25	10.96	11.11	301,502	+0.15(+1.37%)
Dec 15, 2011	10.82	11.01	10.58	10.96	265,261	+0.33(+3.10%)
Dec 14, 2011	10.53	10.73	10.48	10.63	405,114	-0.03(-0.28%)
Dec 13, 2011	10.84	11.01	10.57	10.66	305,630	-0.11(-1.02%)
Dec 12, 2011	10.74	10.79	10.63	10.77	273,413	-0.14(-1.28%)
Dec 09, 2011	10.83	11.01	10.73	10.91	244,320	+0.15(+1.39%)
Dec 08, 2011	11.06	11.07	10.75	10.76	344,498	-0.44(-3.93%)
Dec 07, 2011	11.06	11.24	10.95	11.20	260,567	+0.04(+0.36%)
Dec 06, 2011	10.99	11.19	10.92	11.16	279,079	+0.16(+1.45%)
Dec 05, 2011	10.99	11.04	10.88	11.00	336,439	+0.17(+1.57%)
Dec 02, 2011	10.66	10.97	10.65	10.83	383,980	+0.30(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.