Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.660 -0.030 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.21	13.25	12.82	12.83	12,271,812	-0.91(-6.64%)
Apr 28, 2022	13.52	13.75	13.46	13.74	11,489,745	+0.20(+1.50%)
Apr 27, 2022	13.56	13.69	13.52	13.54	7,456,591	-0.11(-0.81%)
Apr 26, 2022	13.90	13.98	13.64	13.65	5,684,373	-0.35(-2.53%)
Apr 25, 2022	13.98	14.03	13.75	14.01	6,137,136	+0.04(+0.30%)
Apr 22, 2022	14.14	14.14	13.94	13.96	4,451,913	-0.25(-1.72%)
Apr 21, 2022	14.44	14.46	14.18	14.21	5,255,598	-0.10(-0.71%)
Apr 20, 2022	14.29	14.42	14.26	14.31	5,541,164	-0.22(-1.51%)
Apr 19, 2022	14.51	14.60	14.47	14.53	4,591,511	-0.11(-0.75%)
Apr 18, 2022	14.73	14.83	14.61	14.64	3,218,554	-0.14(-0.97%)
Apr 14, 2022	14.69	14.80	14.67	14.78	3,524,783	-0.05(-0.34%)
Apr 13, 2022	14.56	14.92	14.56	14.83	9,398,658	+0.36(+2.51%)
Apr 12, 2022	14.51	14.59	14.39	14.47	4,826,104	+0.03(+0.18%)
Apr 11, 2022	14.55	14.62	14.42	14.45	4,198,369	+0.10(+0.71%)
Apr 08, 2022	14.26	14.44	14.20	14.34	4,475,262	+0.10(+0.71%)
Apr 07, 2022	14.36	14.36	14.10	14.24	5,519,213	-0.04(-0.30%)
Apr 06, 2022	14.14	14.35	14.07	14.29	5,959,623	+0.31(+2.24%)
Apr 05, 2022	13.98	14.09	13.94	13.97	4,363,867	-0.23(-1.61%)
Apr 04, 2022	14.12	14.23	14.02	14.20	4,755,578	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.