Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.79	13.85	13.51	13.62	7,049,724	-0.29(-2.06%)
Jan 28, 2021	13.64	14.02	13.61	13.91	4,526,914	-0.01(-0.06%)
Jan 27, 2021	14.13	14.14	13.86	13.92	5,137,886	-0.37(-2.61%)
Jan 26, 2021	14.14	14.34	14.10	14.29	5,087,460	+0.17(+1.18%)
Jan 25, 2021	13.84	14.13	13.81	14.12	3,979,954	+0.16(+1.14%)
Jan 22, 2021	13.94	14.01	13.85	13.96	2,287,629	-0.04(-0.28%)
Jan 21, 2021	14.03	14.06	13.91	14.00	3,285,853	+0.10(+0.69%)
Jan 20, 2021	13.92	13.92	13.76	13.91	2,834,411	+0.04(+0.29%)
Jan 19, 2021	13.74	13.92	13.69	13.87	4,906,437	+0.08(+0.58%)
Jan 15, 2021	13.81	13.82	13.66	13.79	3,416,335	-0.23(-1.64%)
Jan 14, 2021	13.96	14.10	13.94	14.02	4,092,638	+0.16(+1.15%)
Jan 13, 2021	13.92	13.99	13.81	13.86	3,868,869	+0.23(+1.69%)
Jan 12, 2021	13.65	13.68	13.54	13.63	3,628,957	-0.21(-1.55%)
Jan 11, 2021	13.76	13.88	13.74	13.84	3,310,559	-0.09(-0.63%)
Jan 08, 2021	13.98	14.00	13.78	13.93	4,596,535	-0.15(-1.07%)
Jan 07, 2021	14.23	14.24	14.03	14.08	5,609,239	+0.09(+0.62%)
Jan 06, 2021	14.01	14.15	13.92	14.00	4,870,333	+0.40(+2.92%)
Jan 05, 2021	13.38	13.63	13.38	13.60	3,850,163	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.