Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.62 13.65 13.51 13.57 4,886,598 -0.07(-0.53%)
Aug 29, 2019 13.70 13.71 13.61 13.64 4,679,614 +0.17(+1.29%)
Aug 28, 2019 13.36 13.48 13.32 13.47 4,471,493 +0.16(+1.19%)
Aug 27, 2019 13.31 13.37 13.28 13.31 3,637,255 +0.05(+0.38%)
Aug 26, 2019 13.19 13.26 13.13 13.26 2,966,317 +0.07(+0.55%)
Aug 23, 2019 13.35 13.42 13.16 13.19 4,119,600 -0.04(-0.33%)
Aug 22, 2019 13.30 13.32 13.16 13.23 3,888,783 +0.10(+0.77%)
Aug 21, 2019 13.16 13.18 13.08 13.13 3,381,589 +0.20(+1.56%)
Aug 20, 2019 12.97 13.00 12.89 12.93 3,716,715 -0.23(-1.75%)
Aug 19, 2019 13.11 13.17 13.09 13.16 4,677,059 -0.06(-0.49%)
Aug 16, 2019 13.08 13.24 13.01 13.22 4,766,902 +0.32(+2.52%)
Aug 15, 2019 12.99 13.04 12.85 12.90 3,768,058 -0.01(-0.06%)
Aug 14, 2019 12.91 12.98 12.90 12.91 4,608,874 -0.16(-1.21%)
Aug 13, 2019 13.06 13.14 12.96 13.06 4,730,595 +0.19(+1.51%)
Aug 12, 2019 13.01 13.02 12.87 12.87 3,571,368 -0.12(-0.89%)
Aug 09, 2019 12.97 13.04 12.96 12.99 3,221,393 -0.14(-1.04%)
Aug 08, 2019 13.14 13.19 13.09 13.12 4,081,856 +0.16(+1.22%)
Aug 07, 2019 12.76 12.98 12.75 12.96 4,394,941 +0.09(+0.67%)
Aug 06, 2019 12.85 12.91 12.79 12.88 4,490,984 -0.02(-0.17%)
Aug 05, 2019 12.95 12.97 12.83 12.90 3,944,517 -0.31(-2.35%)
Aug 02, 2019 13.15 13.22 13.05 13.21 6,568,724 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.