Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.280 -0.000 (-0.00%)

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.23	18.35	18.17	18.33	3,499,016	+0.26(+1.43%)
Sep 28, 2017	18.02	18.15	18.00	18.07	6,335,904	-0.19(-1.06%)
Sep 27, 2017	18.29	18.34	18.21	18.27	3,784,903	-0.08(-0.44%)
Sep 26, 2017	18.38	18.41	18.26	18.35	3,122,947	-0.07(-0.40%)
Sep 25, 2017	18.40	18.50	18.38	18.42	4,269,247	-0.03(-0.14%)
Sep 22, 2017	18.45	18.52	18.40	18.45	3,245,981	+0.01(+0.07%)
Sep 21, 2017	18.36	18.50	18.36	18.43	2,510,511	-0.15(-0.83%)
Sep 20, 2017	18.67	18.71	18.48	18.59	3,763,168	+0.00(+0.00%)
Sep 19, 2017	18.46	18.65	18.44	18.59	3,744,161	+0.15(+0.84%)
Sep 18, 2017	18.46	18.58	18.37	18.43	4,192,932	+0.08(+0.42%)
Sep 15, 2017	18.33	18.37	18.26	18.36	6,023,685	-0.06(-0.31%)
Sep 14, 2017	18.45	18.48	18.35	18.42	2,613,426	-0.12(-0.66%)
Sep 13, 2017	18.59	18.65	18.52	18.54	2,828,193	-0.06(-0.35%)
Sep 12, 2017	18.53	18.65	18.52	18.60	2,810,183	-0.03(-0.14%)
Sep 11, 2017	18.47	18.67	18.47	18.63	2,958,853	+0.27(+1.47%)
Sep 08, 2017	18.38	18.42	18.33	18.36	2,361,174	+0.01(+0.07%)
Sep 07, 2017	18.48	18.48	18.33	18.34	4,523,090	-0.03(-0.14%)
Sep 06, 2017	18.42	18.46	18.35	18.37	4,357,998	+0.08(+0.46%)
Sep 05, 2017		18.47	18.24	18.29	4,208,101	-0.30(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.