Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.13 18.81 18.81 18.81 5,179,523 +0.08(+0.44%)
Dec 30, 2015 18.75 18.84 18.69 18.72 3,813,816 -0.16(-0.86%)
Dec 29, 2015 18.73 18.91 18.68 18.89 4,387,953 +0.28(+1.50%)
Dec 28, 2015 18.58 18.65 18.53 18.61 3,846,697 -0.08(-0.44%)
Dec 24, 2015 18.75 18.69 18.69 18.69 1,769,965 -0.03(-0.19%)
Dec 23, 2015 18.60 18.75 18.60 18.72 6,575,555 +0.41(+2.26%)
Dec 22, 2015 18.30 18.35 18.17 18.31 4,112,737 +0.04(+0.24%)
Dec 21, 2015 18.43 18.46 18.16 18.27 4,796,042 +0.07(+0.37%)
Dec 18, 2015 18.47 18.50 18.19 18.20 6,723,791 -0.34(-1.84%)
Dec 17, 2015 18.84 18.85 18.51 18.54 6,612,548 -0.29(-1.56%)
Dec 16, 2015 18.80 18.85 18.46 18.84 6,090,691 +0.49(+2.67%)
Dec 15, 2015 18.44 18.52 18.32 18.35 6,429,690 +0.16(+0.87%)
Dec 14, 2015 18.39 18.42 17.97 18.19 6,726,117 -0.18(-0.97%)
Dec 11, 2015 18.56 18.59 18.34 18.37 6,016,215 -0.34(-1.82%)
Dec 10, 2015 18.87 18.91 18.70 18.71 5,529,926 -0.20(-1.05%)
Dec 09, 2015 19.09 19.18 18.75 18.91 6,313,805 -0.07(-0.37%)
Dec 08, 2015 18.91 19.09 18.86 18.98 10,854,170 -0.39(-2.02%)
Dec 07, 2015 19.18 19.39 19.09 19.37 10,561,270 +0.20(+1.03%)
Dec 04, 2015 18.99 19.19 18.91 19.17 8,111,035 +0.14(+0.74%)
Dec 03, 2015 19.29 19.31 18.93 19.03 7,397,717 -0.19(-0.97%)
Dec 02, 2015 19.39 19.41 19.18 19.21 5,162,149 -0.30(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.