Indicators

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.99	15.36	14.93	15.14	2,301,141	+0.24(+1.61%)
Feb 27, 2018	15.78	16.20	14.90	14.90	2,619,975	-0.92(-5.82%)
Feb 26, 2018	16.14	16.17	15.74	15.82	1,674,361	-0.23(-1.43%)
Feb 23, 2018	15.88	16.07	15.76	16.05	1,364,460	+0.27(+1.71%)
Feb 22, 2018	15.85	16.09	15.75	15.78	1,161,117	+0.08(+0.51%)
Feb 21, 2018	16.08	16.15	15.69	15.70	1,408,693	-0.33(-2.06%)
Feb 20, 2018	16.28	16.44	16.00	16.03	1,066,248	-0.32(-1.96%)
Feb 16, 2018		16.35	16.35	16.35	0	+0.19(+1.18%)
Feb 15, 2018	15.87	16.33	15.87	16.16	1,307,362	+0.32(+2.02%)
Feb 14, 2018		16.05	15.71	15.84	1,484,521	-0.28(-1.74%)
Feb 13, 2018	16.04	16.19	15.81	16.12	1,885,950	-0.04(-0.28%)
Feb 12, 2018	16.44	16.45	15.61	16.16	1,789,173	-0.20(-1.19%)
Feb 09, 2018	16.05	16.47	15.80	16.36	1,785,413	+0.44(+2.76%)
Feb 08, 2018	16.43	16.64	15.92	15.92	1,736,663	-0.54(-3.28%)
Feb 07, 2018	16.45	16.45	16.30	16.46	1,954,178	+0.01(+0.06%)
Feb 06, 2018	15.86	16.46	15.52	16.45	3,019,966	+0.08(+0.49%)
Feb 05, 2018	16.70	16.78	16.03	16.37	1,466,262	-0.39(-2.33%)
Feb 02, 2018	16.75	16.88	16.46	16.76	1,176,544	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.